Indicators

Barrick Gold Corp (NY: GOLD )

16.14 -0.30 (-1.85%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.16	13.23	13.06	13.18	7,028,603	+0.08(+0.60%)
Nov 27, 2019	13.12	13.16	12.98	13.11	8,318,416	-0.03(-0.26%)
Nov 26, 2019	12.80	13.18	12.75	13.14	12,954,807	+0.34(+2.62%)
Nov 25, 2019	12.80	13.01	12.70	12.80	11,113,422	-0.05(-0.36%)
Nov 22, 2019	13.05	13.06	12.84	12.85	9,254,186	-0.12(-0.90%)
Nov 21, 2019	13.25	13.33	12.91	12.97	13,677,659	-0.27(-2.06%)
Nov 20, 2019	13.29	13.42	13.10	13.24	13,037,576	-0.05(-0.35%)
Nov 19, 2019	13.10	13.37	13.09	13.29	12,130,016	+0.12(+0.95%)
Nov 18, 2019	12.90	13.23	12.87	13.16	15,687,932	+0.25(+1.93%)
Nov 15, 2019	12.93	13.03	12.86	12.91	10,198,569	-0.07(-0.54%)
Nov 14, 2019	13.09	13.13	12.94	12.98	10,658,054	+0.00(+0.00%)
Nov 13, 2019	12.94	13.10	12.94	12.98	15,838,378	+0.17(+1.34%)
Nov 12, 2019	12.74	12.87	12.52	12.81	15,314,079	+0.05(+0.37%)
Nov 11, 2019	12.73	12.91	12.72	12.77	12,519,835	+0.01(+0.06%)
Nov 08, 2019	12.65	12.88	12.57	12.76	18,369,666	+0.01(+0.06%)
Nov 07, 2019	13.17	13.17	12.63	12.75	20,259,632	-0.42(-3.19%)
Nov 06, 2019	13.16	13.37	13.08	13.17	17,016,934	+0.28(+2.18%)
Nov 05, 2019	12.73	12.93	12.61	12.89	23,093,932	-0.08(-0.60%)
Nov 04, 2019	13.19	13.27	12.96	12.97	16,116,370	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.