Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.21	18.40	18.12	18.21	0	+0.13(+0.70%)
Nov 27, 2013	17.95	18.10	17.93	18.08	0	+0.16(+0.91%)
Nov 26, 2013	17.71	17.97	17.71	17.91	0	+0.21(+1.18%)
Nov 25, 2013	17.77	17.79	17.58	17.71	186,258	+0.00(+0.00%)
Nov 22, 2013	17.73	17.79	17.58	17.71	0	-0.01(-0.05%)
Nov 21, 2013	17.42	17.74	17.31	17.71	174,913	+0.38(+2.20%)
Nov 20, 2013	17.12	17.58	17.09	17.33	0	+0.26(+1.54%)
Nov 19, 2013	17.44	17.44	16.83	17.07	696,994	-0.34(-1.98%)
Nov 18, 2013	18.11	18.11	17.32	17.42	0	-0.65(-3.62%)
Nov 15, 2013	17.86	18.13	17.71	18.07	0	+0.14(+0.76%)
Nov 14, 2013	18.12	18.13	17.81	17.93	595,185	-0.28(-1.55%)
Nov 12, 2013	18.28	18.34	18.11	18.21	0	-0.15(-0.79%)
Nov 11, 2013	18.50	18.54	18.33	18.36	0	-0.15(-0.79%)
Nov 08, 2013	18.25	18.60	18.16	18.50	0	+0.28(+1.54%)
Nov 07, 2013	18.61	18.61	18.21	18.22	232,808	-0.30(-1.62%)
Nov 06, 2013	18.70	18.70	18.38	18.52	122,439	-0.07(-0.39%)
Nov 05, 2013	18.50	18.64	18.29	18.60	290,156	+0.00(+0.02%)
Nov 04, 2013	18.40	18.61	18.37	18.59	622,624	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.