Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4600 0.5000 0.4600 0.4700 769,851 +0.01(+3.30%)
Nov 27, 2020 0.4200 0.4600 0.4200 0.4550 892,300 +0.01(+1.11%)
Nov 26, 2020 0.4400 0.4500 0.4250 0.4500 1,137,330 +0.01(+2.27%)
Nov 25, 2020 0.5000 0.5000 0.4350 0.4400 1,508,649 -0.05(-11.11%)
Nov 24, 2020 0.5000 0.5300 0.4900 0.4950 1,017,177 +0.01(+1.02%)
Nov 23, 2020 0.4700 0.5000 0.4600 0.4900 2,522,606 +0.06(+13.95%)
Nov 20, 2020 0.4300 0.4300 0.3900 0.4300 1,371,152 +0.01(+2.38%)
Nov 19, 2020 0.3600 0.4450 0.3600 0.4200 1,104,329 +0.04(+12.00%)
Nov 18, 2020 0.3450 0.4000 0.3450 0.3750 1,121,986 +0.03(+10.29%)
Nov 17, 2020 0.3200 0.3400 0.3200 0.3400 406,527 +0.02(+6.25%)
Nov 16, 2020 0.3250 0.3250 0.3050 0.3200 382,500 +0.00(+0.00%)
Nov 13, 2020 0.3050 0.3300 0.3000 0.3200 429,710 +0.02(+4.92%)
Nov 12, 2020 0.3150 0.3150 0.3000 0.3050 353,000 +0.01(+1.67%)
Nov 11, 2020 0.2650 0.3200 0.2600 0.3000 1,027,460 +0.01(+3.45%)
Nov 10, 2020 0.2800 0.2900 0.2750 0.2900 208,593 +0.01(+3.57%)
Nov 09, 2020 0.2550 0.2800 0.2550 0.2800 153,985 +0.01(+3.70%)
Nov 06, 2020 0.2700 0.2700 0.2650 0.2700 234,277 +0.00(+0.00%)
Nov 05, 2020 0.2400 0.2700 0.2400 0.2700 431,413 +0.03(+10.20%)
Nov 04, 2020 0.2450 0.2550 0.2450 0.2450 18,375 +0.01(+4.26%)
Nov 03, 2020 0.2400 0.2400 0.2300 0.2350 140,000 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.