Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1550	0.1600	0.1550	0.1600	66,500	+0.01(+3.23%)
Nov 29, 2021	0.1700	0.1700	0.1550	0.1550	20,500	-0.02(-8.82%)
Nov 26, 2021	0.1650	0.1700	0.1550	0.1700	303,000	+0.00(+0.00%)
Nov 25, 2021	0.1700	0.1700	0.1700	0.1700	54,400	+0.00(+0.00%)
Nov 24, 2021	0.1550	0.1750	0.1550	0.1700	345,108	+0.02(+9.68%)
Nov 23, 2021	0.1500	0.1550	0.1450	0.1550	134,577	+0.00(+0.00%)
Nov 22, 2021	0.1550	0.1550	0.1480	0.1550	31,700	+0.01(+3.33%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Nov 16, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 15, 2021	0.1380	0.1380	0.1300	0.1300	43,000	-0.01(-7.14%)
Nov 12, 2021	0.1250	0.1400	0.1250	0.1400	295,000	+0.02(+12.00%)
Nov 11, 2021	0.1300	0.1350	0.1250	0.1250	121,200	-0.02(-10.71%)
Nov 09, 2021	0.1450	0.1450	0.1350	0.1400	87,508	-0.00(-3.45%)
Nov 08, 2021	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+3.57%)
Nov 05, 2021	0.1450	0.1450	0.1400	0.1400	31,700	+0.00(+0.00%)
Nov 04, 2021	0.1400	0.1400	0.1300	0.1400	64,442	+0.01(+3.70%)
Nov 03, 2021	0.1450	0.1450	0.1350	0.1350	26,400	+0.00(+0.00%)
Nov 02, 2021	0.1350	0.1350	0.1350	0.1350	19,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.