Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2700	0.3000	0.2700	0.3000	33,000	+0.01(+3.45%)
Nov 27, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 22, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 21, 2013	0.2800	0.2900	0.2800	0.2900	50,500	+0.01(+3.57%)
Nov 20, 2013	0.2700	0.2800	0.2700	0.2800	10,000	+0.01(+3.70%)
Nov 19, 2013	0.2900	0.3050	0.2700	0.2700	42,000	-0.05(-15.62%)
Nov 18, 2013	0.3000	0.3200	0.3000	0.3200	1,500	+0.02(+6.67%)
Nov 15, 2013	0.2900	0.3450	0.2900	0.3000	59,500	+0.00(+0.00%)
Nov 14, 2013	0.3000	0.3050	0.3000	0.3000	46,000	-0.01(-1.64%)
Nov 12, 2013	0.2750	0.3100	0.2700	0.3050	63,000	+0.03(+12.96%)
Nov 11, 2013	0.2900	0.3000	0.2700	0.2700	127,500	-0.03(-11.48%)
Nov 07, 2013		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Nov 06, 2013	0.3050	0.3050	0.2900	0.2900	33,000	-0.02(-6.45%)
Nov 05, 2013	0.3300	0.3450	0.3000	0.3100	264,000	+0.01(+1.64%)
Nov 04, 2013	0.3400	0.3400	0.3050	0.3050	72,000	-0.03(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.