Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.800 -0.070 (-3.74%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.300 2.350 2.210 2.240 521,512 -0.07(-3.03%)
Nov 29, 2023 2.480 2.480 2.240 2.310 250,353 -0.14(-5.71%)
Nov 28, 2023 2.130 2.480 2.120 2.450 2,458,320 +0.31(+14.49%)
Nov 27, 2023 2.180 2.180 2.120 2.140 99,452 -0.05(-2.28%)
Nov 24, 2023 2.220 2.220 2.160 2.190 171,750 +0.02(+0.92%)
Nov 23, 2023 2.060 2.190 2.060 2.170 167,345 +0.10(+4.83%)
Nov 22, 2023 2.190 2.200 2.070 2.070 517,513 -0.12(-5.48%)
Nov 21, 2023 2.280 2.310 2.170 2.190 626,365 -0.07(-3.10%)
Nov 20, 2023 2.140 2.270 2.100 2.260 2,853,402 +0.16(+7.62%)
Nov 17, 2023 2.100 2.150 2.070 2.100 954,429 +0.01(+0.48%)
Nov 16, 2023 2.080 2.100 2.050 2.090 828,244 +0.02(+0.97%)
Nov 15, 2023 2.210 2.270 2.050 2.070 1,908,285 -0.21(-9.21%)
Nov 14, 2023 2.310 2.490 2.220 2.280 762,107 -0.23(-9.16%)
Nov 13, 2023 2.490 2.530 2.460 2.510 136,318 +0.04(+1.62%)
Nov 10, 2023 2.510 2.510 2.420 2.470 124,840 -0.02(-0.80%)
Nov 09, 2023 2.390 2.560 2.390 2.490 348,242 +0.09(+3.75%)
Nov 08, 2023 2.350 2.430 2.340 2.400 168,070 +0.05(+2.13%)
Nov 07, 2023 2.350 2.400 2.260 2.350 519,999 -0.02(-0.84%)
Nov 06, 2023 2.400 2.450 2.310 2.370 653,097 -0.01(-0.42%)
Nov 03, 2023 2.170 2.390 2.170 2.380 622,083 +0.21(+9.68%)
Nov 02, 2023 1.930 2.220 1.920 2.170 640,939 +0.26(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.