Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.860 +0.060 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.180 6.230 6.030 6.040 613,506 -0.12(-1.95%)
Nov 27, 2020 6.260 6.320 6.110 6.160 263,761 -0.10(-1.60%)
Nov 26, 2020 6.180 6.300 6.170 6.260 451,090 +0.06(+0.97%)
Nov 25, 2020 6.170 6.260 6.150 6.200 810,035 +0.01(+0.16%)
Nov 24, 2020 6.130 6.240 6.120 6.190 345,240 +0.08(+1.31%)
Nov 23, 2020 6.000 6.250 6.000 6.110 675,170 +0.14(+2.35%)
Nov 20, 2020 6.130 6.140 5.820 5.970 304,395 -0.10(-1.65%)
Nov 19, 2020 6.030 6.090 5.990 6.070 306,419 +0.02(+0.33%)
Nov 18, 2020 6.010 6.130 5.990 6.050 2,171,635 +0.04(+0.67%)
Nov 17, 2020 5.900 6.050 5.850 6.010 579,870 +0.06(+1.01%)
Nov 16, 2020 5.730 5.970 5.730 5.950 656,661 +0.25(+4.39%)
Nov 13, 2020 5.650 5.710 5.570 5.700 295,314 +0.10(+1.79%)
Nov 12, 2020 5.850 5.940 5.590 5.600 528,043 -0.08(-1.41%)
Nov 11, 2020 5.600 5.720 5.600 5.680 474,556 +0.12(+2.16%)
Nov 10, 2020 5.580 5.660 5.540 5.560 663,934 -0.04(-0.71%)
Nov 09, 2020 5.700 5.800 5.580 5.600 687,565 +0.00(+0.00%)
Nov 06, 2020 5.610 5.680 5.530 5.600 538,375 +0.00(+0.00%)
Nov 05, 2020 5.540 5.640 5.540 5.600 153,806 +0.06(+1.08%)
Nov 04, 2020 5.570 5.620 5.520 5.540 341,489 +0.04(+0.73%)
Nov 03, 2020 5.440 5.550 5.380 5.500 243,619 +0.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.