Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.420 4.460 4.400 4.450 211,643 +0.04(+0.91%)
Nov 28, 2019 4.470 4.470 4.380 4.410 181,882 -0.06(-1.34%)
Nov 27, 2019 4.450 4.470 4.430 4.470 125,110 +0.04(+0.90%)
Nov 26, 2019 4.450 4.460 4.420 4.430 434,244 -0.01(-0.23%)
Nov 25, 2019 4.420 4.450 4.370 4.440 178,236 +0.06(+1.37%)
Nov 22, 2019 4.300 4.390 4.300 4.380 118,926 +0.09(+2.10%)
Nov 21, 2019 4.260 4.330 4.250 4.290 461,404 +0.01(+0.23%)
Nov 20, 2019 4.300 4.340 4.280 4.280 159,819 -0.03(-0.70%)
Nov 19, 2019 4.390 4.400 4.300 4.310 223,724 -0.08(-1.82%)
Nov 18, 2019 4.390 4.420 4.360 4.390 176,227 +0.00(+0.00%)
Nov 15, 2019 4.460 4.470 4.350 4.390 202,584 -0.08(-1.79%)
Nov 14, 2019 4.490 4.520 4.440 4.470 195,049 -0.03(-0.67%)
Nov 13, 2019 4.500 4.530 4.400 4.500 291,408 -0.03(-0.66%)
Nov 12, 2019 4.550 4.550 4.500 4.530 451,249 -0.03(-0.66%)
Nov 11, 2019 4.520 4.610 4.510 4.560 370,745 +0.01(+0.22%)
Nov 08, 2019 4.650 4.660 4.520 4.550 428,549 -0.06(-1.30%)
Nov 07, 2019 4.670 4.710 4.560 4.610 143,484 -0.04(-0.86%)
Nov 06, 2019 4.650 4.720 4.630 4.650 300,471 +0.00(+0.00%)
Nov 05, 2019 4.630 4.680 4.630 4.650 443,547 +0.02(+0.43%)
Nov 04, 2019 4.590 4.640 4.550 4.630 709,474 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.