Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.4100 0.3800 0.3900 244,762 +0.00(+0.00%)
Nov 29, 2021 0.4050 0.4150 0.3900 0.3900 139,215 -0.02(-3.70%)
Nov 26, 2021 0.4000 0.4100 0.3900 0.4050 134,150 -0.01(-2.41%)
Nov 25, 2021 0.4300 0.4300 0.4100 0.4150 36,356 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4200 0.4100 0.4150 59,472 +0.01(+1.22%)
Nov 23, 2021 0.4200 0.4250 0.4100 0.4100 120,407 -0.01(-2.38%)
Nov 22, 2021 0.4200 0.4450 0.4150 0.4200 116,254 -0.01(-2.33%)
Nov 19, 2021 0.4150 0.4650 0.4150 0.4300 263,510 +0.02(+3.61%)
Nov 18, 2021 0.4100 0.4150 0.4100 0.4150 112,051 -0.01(-2.35%)
Nov 17, 2021 0.4100 0.4300 0.4100 0.4250 119,960 +0.01(+2.41%)
Nov 16, 2021 0.4250 0.4250 0.4100 0.4150 101,464 -0.01(-1.19%)
Nov 15, 2021 0.4200 0.4250 0.4100 0.4200 232,063 -0.01(-1.18%)
Nov 12, 2021 0.4300 0.4400 0.4150 0.4250 139,252 -0.01(-2.30%)
Nov 11, 2021 0.4300 0.4500 0.4300 0.4350 107,240 +0.00(+0.00%)
Nov 10, 2021 0.4500 0.4350 154,925 -0.01(-2.25%)
Nov 09, 2021 0.4350 0.4500 0.4300 0.4450 88,059 -0.01(-1.11%)
Nov 08, 2021 0.4500 0.4650 0.4450 0.4500 213,319 -0.01(-1.10%)
Nov 05, 2021 0.4500 0.4650 0.4400 0.4550 201,107 +0.02(+3.41%)
Nov 04, 2021 0.4300 0.4450 0.4250 0.4400 123,153 -0.01(-1.12%)
Nov 03, 2021 0.4250 0.4450 0.4200 0.4450 192,970 +0.04(+8.54%)
Nov 02, 2021 0.4450 0.4500 0.4100 0.4100 383,907 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.