Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.370 1.430 1.370 1.430 510,840 +0.03(+2.14%)
Nov 29, 2017 1.390 1.410 1.380 1.400 308,190 +0.00(+0.00%)
Nov 28, 2017 1.400 1.400 1.350 1.400 510,100 +0.00(+0.00%)
Nov 27, 2017 1.420 1.440 1.370 1.400 127,894 -0.04(-2.78%)
Nov 24, 2017 1.390 1.440 1.390 1.440 275,613 +0.05(+3.60%)
Nov 23, 2017 1.390 1.410 1.370 1.390 86,900 -0.04(-2.80%)
Nov 22, 2017 1.460 1.460 1.430 1.430 150,223 -0.03(-2.05%)
Nov 21, 2017 1.440 1.460 1.440 1.460 34,900 +0.01(+0.69%)
Nov 20, 2017 1.450 1.470 1.430 1.450 53,470 -0.02(-1.36%)
Nov 17, 2017 1.440 1.490 1.430 1.470 1,449,291 +0.03(+2.08%)
Nov 16, 2017 1.440 1.470 1.340 1.440 342,038 +0.00(+0.00%)
Nov 15, 2017 1.360 1.440 1.350 1.440 432,587 +0.08(+5.88%)
Nov 14, 2017 1.320 1.360 1.320 1.360 274,632 +0.01(+0.74%)
Nov 13, 2017 1.340 1.350 1.340 1.350 436,900 +0.01(+0.75%)
Nov 10, 2017 1.310 1.360 1.310 1.340 463,407 +0.02(+1.52%)
Nov 09, 2017 1.320 1.320 1.310 1.320 13,901 +0.02(+1.54%)
Nov 08, 2017 1.310 1.360 1.300 1.300 1,528,662 -0.01(-0.76%)
Nov 07, 2017 1.330 1.340 1.300 1.310 83,910 -0.02(-1.50%)
Nov 06, 2017 1.260 1.350 1.240 1.330 650,023 +0.08(+6.40%)
Nov 03, 2017 1.250 1.250 1.220 1.250 192,962 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.220 1.250 196,371 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.