Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6900	0.6900	0.6300	0.6400	138,119	-0.01(-1.54%)
Nov 27, 2014	0.6900	0.7000	0.6500	0.6500	114,435	-0.03(-4.41%)
Nov 26, 2014	0.7000	0.7000	0.6800	0.6800	452,378	-0.02(-2.86%)
Nov 25, 2014	0.6600	0.7000	0.6600	0.7000	36,400	+0.03(+4.48%)
Nov 24, 2014	0.6700	0.6700	0.6700	0.6700	2,800	+0.00(+0.00%)
Nov 21, 2014	0.7200	0.7200	0.6600	0.6700	133,350	-0.03(-4.29%)
Nov 20, 2014	0.7300	0.7300	0.7000	0.7000	53,425	-0.01(-1.41%)
Nov 19, 2014	0.7500	0.7500	0.7000	0.7100	116,976	-0.03(-4.05%)
Nov 18, 2014	0.7000	0.7400	0.6900	0.7400	199,255	+0.07(+10.45%)
Nov 17, 2014	0.6400	0.6700	0.6300	0.6700	117,970	+0.04(+6.35%)
Nov 14, 2014	0.6200	0.6300	0.5800	0.6300	109,158	+0.03(+5.00%)
Nov 13, 2014	0.5800	0.6100	0.5800	0.6000	167,300	+0.02(+3.45%)
Nov 12, 2014	0.5800	0.6200	0.5800	0.5800	59,280	-0.01(-1.69%)
Nov 11, 2014	0.5600	0.5900	0.5600	0.5900	168,050	+0.04(+7.27%)
Nov 10, 2014	0.5800	0.5800	0.5500	0.5500	220,240	+0.00(+0.00%)
Nov 07, 2014	0.5300	0.5800	0.5200	0.5500	396,960	+0.04(+7.84%)
Nov 06, 2014	0.5100	0.5400	0.5100	0.5100	205,430	+0.01(+2.00%)
Nov 05, 2014	0.5100	0.5600	0.5000	0.5000	238,010	-0.03(-5.66%)
Nov 04, 2014	0.5500	0.5600	0.5100	0.5300	156,500	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.