Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.050 2.200 2.050 2.150 303,040 +0.07(+3.37%)
Nov 29, 2010 2.090 2.100 2.030 2.080 168,114 +0.08(+4.00%)
Nov 26, 2010 2.000 2.050 1.960 2.000 96,871 -0.05(-2.44%)
Nov 25, 2010 2.010 2.050 1.910 2.050 264,678 +0.05(+2.50%)
Nov 24, 2010 1.990 2.090 1.850 2.000 439,070 +0.00(+0.00%)
Nov 23, 2010 2.050 2.050 1.960 2.000 102,200 -0.02(-0.99%)
Nov 22, 2010 2.130 2.130 1.990 2.020 178,238 -0.06(-2.88%)
Nov 19, 2010 2.040 2.100 2.040 2.080 48,350 +0.00(+0.00%)
Nov 18, 2010 2.150 2.150 2.050 2.080 446,163 +0.03(+1.46%)
Nov 17, 2010 2.200 2.200 2.030 2.050 127,100 -0.06(-2.84%)
Nov 16, 2010 2.150 2.250 2.110 2.110 254,635 -0.12(-5.38%)
Nov 15, 2010 2.250 2.320 2.050 2.230 463,259 -0.09(-3.88%)
Nov 12, 2010 2.370 2.390 2.240 2.320 608,952 -0.02(-0.85%)
Nov 11, 2010 2.300 2.400 2.200 2.340 425,300 +0.09(+4.00%)
Nov 10, 2010 2.250 2.400 2.250 2.250 234,600 -0.05(-2.17%)
Nov 09, 2010 2.500 2.500 2.280 2.300 636,397 -0.10(-4.17%)
Nov 08, 2010 2.260 2.480 2.260 2.400 703,228 +0.15(+6.67%)
Nov 05, 2010 2.200 2.300 2.200 2.250 3,783,855 +0.06(+2.74%)
Nov 04, 2010 2.150 2.260 2.150 2.190 1,878,800 +0.09(+4.29%)
Nov 03, 2010 2.100 2.130 2.050 2.100 618,875 +0.05(+2.44%)
Nov 02, 2010 2.020 2.050 2.010 2.050 311,100 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.