Indicators

Tetra Tech Inc (NQ: TTEK )

217.88 +1.76 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.51	119.67	116.25	116.94	342,185	-3.53(-2.93%)
Nov 27, 2020	119.00	120.47	118.10	120.47	115,743	+1.24(+1.04%)
Nov 25, 2020	119.29	122.08	118.87	119.22	206,382	-0.47(-0.39%)
Nov 24, 2020	121.26	121.79	119.35	119.69	380,157	-0.26(-0.22%)
Nov 23, 2020	120.34	121.93	119.10	119.96	293,990	+0.83(+0.70%)
Nov 20, 2020	117.93	121.12	117.93	119.13	295,838	+0.29(+0.25%)
Nov 19, 2020	118.48	119.99	116.72	118.83	220,554	-0.64(-0.53%)
Nov 18, 2020	122.53	124.55	119.35	119.47	457,491	-3.12(-2.55%)
Nov 17, 2020	119.92	123.62	118.58	122.59	372,502	+1.59(+1.31%)
Nov 16, 2020	116.33	122.30	116.33	121.01	526,931	+6.30(+5.49%)
Nov 13, 2020	117.04	119.04	113.14	114.71	310,033	-1.00(-0.86%)
Nov 12, 2020	117.51	122.55	114.13	115.71	617,612	+3.00(+2.66%)
Nov 11, 2020	113.84	114.37	108.41	112.71	574,820	-0.32(-0.29%)
Nov 10, 2020	112.80	114.28	111.17	113.03	424,639	+1.76(+1.58%)
Nov 09, 2020	116.64	124.55	110.99	111.27	562,661	+3.92(+3.65%)
Nov 06, 2020	109.04	109.90	107.23	107.36	199,540	-1.53(-1.40%)
Nov 05, 2020	107.11	111.10	107.11	108.88	179,232	+2.83(+2.67%)
Nov 04, 2020	107.20	107.20	102.78	106.05	305,648	-1.85(-1.71%)
Nov 03, 2020	105.74	108.63	105.25	107.90	280,492	+4.04(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.