Indicators

Tetra Tech Inc (NQ: TTEK )

220.40 +1.85 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.58	26.71	26.11	26.34	0	-0.08(-0.31%)
Nov 27, 2013	26.45	26.65	26.25	26.42	0	+0.07(+0.28%)
Nov 26, 2013	26.33	26.62	26.12	26.34	0	+0.08(+0.32%)
Nov 25, 2013	26.31	26.45	26.07	26.26	277,810	-0.06(-0.24%)
Nov 22, 2013	26.22	26.39	25.95	26.33	0	+0.07(+0.28%)
Nov 21, 2013	26.23	26.44	25.96	26.25	284,600	+0.19(+0.74%)
Nov 20, 2013	26.30	26.48	25.92	26.06	0	-0.20(-0.77%)
Nov 19, 2013	26.38	26.53	26.11	26.26	470,154	-0.18(-0.66%)
Nov 18, 2013	26.67	27.03	26.32	26.44	0	-0.16(-0.59%)
Nov 15, 2013	27.63	27.63	26.26	26.59	0	+0.17(+0.66%)
Nov 14, 2013	25.08	26.60	24.95	26.42	1,510,696	+2.16(+8.88%)
Nov 13, 2013	24.23	24.38	24.10	24.26	0	-0.07(-0.30%)
Nov 12, 2013	24.29	24.42	24.07	24.34	0	+0.04(+0.15%)
Nov 11, 2013	24.39	24.40	24.20	24.30	0	-0.06(-0.26%)
Nov 08, 2013	24.06	24.41	23.91	24.36	0	+0.29(+1.19%)
Nov 07, 2013	24.41	24.47	24.05	24.08	355,066	-0.27(-1.10%)
Nov 06, 2013	24.61	24.62	24.09	24.35	329,400	-0.20(-0.83%)
Nov 05, 2013	24.53	24.67	24.44	24.55	229,625	-0.04(-0.15%)
Nov 04, 2013	24.37	24.67	24.25	24.59	352,199	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.