Indicators

Lattice Semicond (NQ: LSCC )

74.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.020	6.380	6.000	6.290	3,981,991	+0.31(+5.18%)
Nov 27, 2015	5.990	6.030	5.870	5.980	1,729,250	-0.02(-0.33%)
Nov 25, 2015	5.880	6.000	6.000	6.000	4,056,300	+0.12(+2.04%)
Nov 24, 2015	5.610	6.010	5.610	5.880	3,406,663	+0.28(+5.00%)
Nov 23, 2015	5.770	5.790	5.510	5.600	2,777,760	-0.17(-2.95%)
Nov 20, 2015	5.500	5.805	5.470	5.770	4,041,027	+0.23(+4.15%)
Nov 19, 2015	5.810	5.850	5.350	5.540	3,691,339	-0.26(-4.48%)
Nov 18, 2015	5.380	5.950	5.380	5.800	6,036,385	+0.44(+8.21%)
Nov 17, 2015	4.970	5.450	4.970	5.360	4,976,760	+0.43(+8.72%)
Nov 16, 2015	4.850	4.940	4.745	4.930	2,365,797	+0.05(+1.02%)
Nov 13, 2015	4.950	5.065	4.860	4.880	1,481,289	-0.13(-2.59%)
Nov 12, 2015	5.040	5.160	4.970	5.010	1,347,192	-0.06(-1.18%)
Nov 11, 2015	5.140	5.150	5.040	5.070	1,172,776	-0.02(-0.39%)
Nov 10, 2015	5.140	5.180	5.060	5.090	2,800,424	-0.09(-1.74%)
Nov 09, 2015	5.070	5.200	4.950	5.180	3,683,947	+0.20(+4.02%)
Nov 06, 2015	4.690	4.990	4.670	4.980	2,530,441	+0.31(+6.64%)
Nov 05, 2015	4.690	4.740	4.610	4.670	819,687	-0.02(-0.43%)
Nov 04, 2015	4.690	4.760	4.650	4.690	1,361,840	+0.00(+0.00%)
Nov 03, 2015	4.780	4.890	4.690	4.690	1,740,318	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.