Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.88	23.42	22.71	22.90	447,367	+0.32(+1.42%)
Nov 27, 2015	22.27	22.73	22.27	22.58	132,443	+0.27(+1.21%)
Nov 25, 2015	22.01	22.31	22.31	22.31	156,400	+0.29(+1.32%)
Nov 24, 2015	21.85	22.06	21.42	22.02	251,807	+0.07(+0.32%)
Nov 23, 2015	21.91	22.15	21.90	21.95	214,346	-0.01(-0.05%)
Nov 20, 2015	22.00	22.32	21.89	21.96	278,844	+0.10(+0.46%)
Nov 19, 2015	21.74	21.99	21.74	21.86	220,582	+0.13(+0.60%)
Nov 18, 2015	21.47	21.77	21.27	21.73	177,683	+0.23(+1.07%)
Nov 17, 2015	21.71	21.94	21.50	21.50	199,405	-0.19(-0.88%)
Nov 16, 2015	21.54	21.73	21.42	21.69	210,298	+0.20(+0.93%)
Nov 13, 2015	21.67	22.06	21.46	21.49	196,743	-0.37(-1.69%)
Nov 12, 2015	22.11	22.38	21.83	21.86	214,918	-0.56(-2.50%)
Nov 11, 2015	22.32	22.65	22.24	22.42	315,659	+0.13(+0.58%)
Nov 10, 2015	22.00	22.31	21.87	22.29	355,370	+0.11(+0.50%)
Nov 09, 2015	22.47	22.50	21.98	22.18	210,599	-0.40(-1.77%)
Nov 06, 2015	22.34	22.61	22.18	22.58	254,930	+0.13(+0.58%)
Nov 05, 2015	22.28	23.16	22.21	22.45	524,875	+0.40(+1.81%)
Nov 04, 2015	22.30	22.48	21.97	22.05	375,948	-0.21(-0.94%)
Nov 03, 2015	22.29	22.45	22.10	22.26	433,084	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.