Indicators

Alliant Energy Corp (NQ: LNT )

57.75 +1.51 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.56	46.87	46.12	46.56	2,364,717	-0.14(-0.30%)
Nov 27, 2020	47.26	47.54	46.52	46.70	520,959	-0.66(-1.40%)
Nov 25, 2020	47.28	47.68	46.70	47.36	1,448,991	+0.12(+0.26%)
Nov 24, 2020	46.95	47.35	46.51	47.24	1,373,106	+0.55(+1.18%)
Nov 23, 2020	47.05	47.26	46.56	46.69	1,185,133	-0.11(-0.23%)
Nov 20, 2020	46.49	47.04	46.17	46.80	1,884,197	+0.35(+0.76%)
Nov 19, 2020	47.44	47.54	46.22	46.44	1,155,378	-0.52(-1.11%)
Nov 18, 2020	48.66	48.78	46.92	46.96	1,696,922	-1.48(-3.05%)
Nov 17, 2020	49.77	50.05	48.38	48.44	1,588,048	-1.51(-3.03%)
Nov 16, 2020	50.46	50.56	49.38	49.95	1,166,627	+0.21(+0.43%)
Nov 13, 2020	50.02	50.27	49.43	49.74	1,104,848	+0.06(+0.12%)
Nov 12, 2020	50.60	50.80	49.44	49.68	1,448,432	-1.14(-2.25%)
Nov 11, 2020	50.60	51.14	50.43	50.82	829,194	+0.41(+0.81%)
Nov 10, 2020	49.93	50.79	49.93	50.42	1,279,477	+0.29(+0.58%)
Nov 09, 2020	50.65	51.42	49.83	50.12	1,752,306	+1.82(+3.77%)
Nov 06, 2020	48.90	49.38	47.84	48.30	1,183,710	-0.27(-0.56%)
Nov 05, 2020	49.44	49.71	48.37	48.57	1,294,647	-0.41(-0.83%)
Nov 04, 2020	49.83	50.87	48.79	48.98	1,752,849	-0.97(-1.95%)
Nov 03, 2020	49.49	50.91	49.31	49.95	2,204,847	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.