Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.170	9.470	8.170	9.470	2,350	+0.79(+9.10%)
Nov 29, 2022	8.500	8.680	8.500	8.680	1,230	+0.08(+0.93%)
Nov 28, 2022	8.500	8.600	8.500	8.600	1,124	-0.39(-4.34%)
Nov 23, 2022				8.990	75	+0.65(+7.79%)
Nov 22, 2022	8.770	8.770	8.340	8.340	1,332	-1.23(-12.85%)
Nov 18, 2022				9.570	96	+0.36(+3.85%)
Nov 17, 2022	9.340	9.340	9.130	9.215	5,437	-0.62(-6.35%)
Nov 16, 2022	9.605	9.840	9.600	9.840	1,003	-0.80(-7.52%)
Nov 15, 2022	10.54	11.10	10.54	10.64	988	+0.06(+0.57%)
Nov 14, 2022	10.19	10.58	10.19	10.58	461	+0.03(+0.28%)
Nov 11, 2022	9.800	10.83	9.800	10.55	2,415	+1.06(+11.17%)
Nov 10, 2022	7.930	9.500	7.930	9.490	1,944	+1.79(+23.25%)
Nov 09, 2022	8.610	8.610	7.700	7.700	2,023	+0.07(+0.91%)
Nov 08, 2022	7.790	7.890	7.630	7.630	926	-0.55(-6.72%)
Nov 07, 2022	8.850	8.850	8.150	8.180	926	-0.74(-8.30%)
Nov 04, 2022	9.650	9.650	8.920	8.920	880	-0.71(-7.37%)
Nov 03, 2022	9.650	9.650	9.630	9.630	1,649	-0.17(-1.73%)
Nov 02, 2022	9.800	9.800	9.800	9.800	724	-1.20(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.