Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3100	0.3400	0.3013	0.3013	17,700	-0.01(-4.01%)
Nov 27, 2019	0.2710	0.3400	0.2710	0.3139	12,800	-0.01(-1.88%)
Nov 26, 2019	0.2800	0.3199	0.2502	0.3199	86,970	+0.06(+23.04%)
Nov 25, 2019	0.2350	0.2900	0.2250	0.2600	118,369	+0.04(+15.56%)
Nov 22, 2019	0.2300	0.2350	0.2150	0.2250	28,100	+0.02(+7.14%)
Nov 21, 2019	0.2350	0.2350	0.2100	0.2100	10,834	+0.00(+0.00%)
Nov 20, 2019	0.2200	0.2200	0.2000	0.2100	25,278	+0.01(+5.00%)
Nov 19, 2019	0.2000	0.2188	0.2000	0.2000	1,871	-0.02(-9.09%)
Nov 18, 2019	0.2300	0.2300	0.2000	0.2200	42,197	+0.00(+0.00%)
Nov 15, 2019	0.2000	0.2200	0.2000	0.2200	13,600	+0.02(+9.62%)
Nov 14, 2019	0.2289	0.2500	0.2000	0.2007	16,230	-0.01(-4.43%)
Nov 13, 2019	0.2045	0.2297	0.2000	0.2100	36,690	+0.01(+4.95%)
Nov 12, 2019	0.2000	0.2400	0.1692	0.2001	43,255	+0.00(+0.05%)
Nov 11, 2019	0.1700	0.2000	0.1700	0.2000	968	+0.03(+17.65%)
Nov 08, 2019	0.2100	0.2500	0.1600	0.1700	60,400	-0.07(-29.17%)
Nov 07, 2019	0.2500	0.2500	0.2400	0.2400	7,422	-0.01(-4.00%)
Nov 06, 2019	0.2242	0.2950	0.2242	0.2500	1,518	+0.00(+0.00%)
Nov 05, 2019	0.2750	0.2750	0.2500	0.2500	4,364	-0.03(-10.71%)
Nov 04, 2019	0.2800	0.2800	0.2800	0.2800	700	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.