Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6700	0.7000	0.6000	0.6800	10,600	-0.02(-2.86%)
Nov 29, 2018		0.7000	0.7000	0.7000	5	+0.00(+0.00%)
Nov 28, 2018	0.7400	0.7400	0.7000	0.7000	4,278	-0.05(-6.67%)
Nov 27, 2018	0.6949	0.7500	0.6949	0.7500	1,702	-0.04(-5.06%)
Nov 26, 2018		0.7900	0.7900	0.7900	100	+0.00(+0.00%)
Nov 23, 2018	0.7900	0.7900	0.7900	0.7900	400	+0.09(+12.86%)
Nov 21, 2018		0.7000	0.7000	0.7000	0	-0.18(-20.45%)
Nov 20, 2018	0.6600	0.8800	0.6500	0.8800	15,738	-0.02(-2.22%)
Nov 19, 2018	0.8200	0.9000	0.8200	0.9000	1,753	+0.15(+20.00%)
Nov 16, 2018	0.8800	0.8800	0.7500	0.7500	2,500	-0.14(-15.73%)
Nov 15, 2018	0.9000	0.9000	0.6800	0.8900	1,307	+0.14(+18.67%)
Nov 14, 2018	0.7100	0.9200	0.7100	0.7500	22,230	-0.05(-6.25%)
Nov 13, 2018		0.8000	0.8000	0.8000	40	+0.00(+0.00%)
Nov 12, 2018	0.8000	0.8014	0.7750	0.8000	18,815	+0.12(+17.65%)
Nov 09, 2018	0.9000	0.9000	0.6800	0.6800	1,300	-0.12(-15.00%)
Nov 08, 2018	0.8990	0.8990	0.7915	0.8000	3,078	+0.14(+21.21%)
Nov 06, 2018		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Nov 05, 2018	0.7080	0.7280	0.6600	0.7000	5,009	-0.07(-9.09%)
Nov 02, 2018		0.7699	0.7699	0.7700	160	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.