Indicators

Alphabet-C (NQ: GOOG )

176.45 -2.33 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.96	89.30	87.65	87.94	36,479,124	-1.62(-1.81%)
Nov 27, 2020	88.55	90.10	88.52	89.56	17,718,140	+1.09(+1.23%)
Nov 25, 2020	88.54	88.83	87.73	88.47	20,945,808	+0.13(+0.14%)
Nov 24, 2020	86.43	88.48	86.29	88.34	31,596,454	+1.70(+1.96%)
Nov 23, 2020	87.38	87.60	85.79	86.64	43,281,016	-0.37(-0.42%)
Nov 20, 2020	88.16	88.60	86.99	87.01	46,324,656	-1.09(-1.23%)
Nov 19, 2020	86.82	88.38	86.75	88.10	24,986,842	+0.86(+0.98%)
Nov 18, 2020	88.16	88.57	87.21	87.24	23,486,016	-1.17(-1.32%)
Nov 17, 2020	88.75	89.15	88.25	88.41	22,958,556	-0.56(-0.63%)
Nov 16, 2020	88.48	89.85	88.28	88.97	24,933,620	+0.22(+0.25%)
Nov 13, 2020	87.78	88.95	87.13	88.75	30,044,150	+1.36(+1.55%)
Nov 12, 2020	87.28	88.31	87.18	87.39	24,978,752	-0.14(-0.16%)
Nov 11, 2020	87.40	88.11	87.27	87.54	25,293,370	+0.62(+0.71%)
Nov 10, 2020	86.46	88.05	85.77	86.92	52,755,044	-1.13(-1.28%)
Nov 09, 2020	89.72	90.80	87.90	88.05	45,359,676	+0.06(+0.07%)
Nov 06, 2020	87.60	88.52	86.92	87.99	33,261,806	-0.08(-0.09%)
Nov 05, 2020	88.95	89.58	87.43	88.07	41,287,408	+0.71(+0.81%)
Nov 04, 2020	85.42	88.47	85.20	87.36	71,475,480	+4.94(+5.99%)
Nov 03, 2020	81.50	82.99	80.74	82.42	33,201,698	+1.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.