Indicators

Alphabet-A (NQ: GOOGL )

175.01 +0.55 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.55	38.71	38.01	38.10	33,513,860	-0.46(-1.18%)
Nov 27, 2015	38.41	38.66	38.31	38.55	14,462,980	+0.14(+0.35%)
Nov 25, 2015	38.54	38.42	38.42	38.42	23,639,100	-0.02(-0.05%)
Nov 24, 2015	38.60	38.76	37.86	38.44	47,931,808	-0.35(-0.91%)
Nov 23, 2015	38.83	39.10	38.63	38.79	34,686,664	-0.02(-0.04%)
Nov 20, 2015	38.42	38.92	38.16	38.81	55,542,556	+0.85(+2.25%)
Nov 19, 2015	37.95	38.12	37.82	37.95	28,109,184	-0.00(-0.01%)
Nov 18, 2015	37.44	38.01	37.35	37.96	36,301,936	+0.70(+1.88%)
Nov 17, 2015	37.58	37.70	37.16	37.26	38,907,004	-0.22(-0.59%)
Nov 16, 2015	36.97	37.54	36.67	37.48	50,703,968	+0.52(+1.40%)
Nov 13, 2015	37.66	37.72	36.93	36.96	48,242,564	-0.82(-2.18%)
Nov 12, 2015	37.97	38.25	37.75	37.78	35,453,824	-0.44(-1.14%)
Nov 11, 2015	38.08	38.41	37.94	38.22	41,957,040	+0.35(+0.92%)
Nov 10, 2015	37.63	37.99	37.38	37.87	29,832,360	+0.17(+0.46%)
Nov 09, 2015	37.88	38.12	37.41	37.70	35,574,544	-0.34(-0.90%)
Nov 06, 2015	37.93	38.11	37.71	38.04	33,582,480	+0.05(+0.12%)
Nov 05, 2015	37.90	38.27	37.83	37.99	45,528,616	+0.27(+0.71%)
Nov 04, 2015	37.45	37.95	37.42	37.72	41,828,372	+0.32(+0.87%)
Nov 03, 2015	37.23	37.54	37.02	37.40	36,341,260	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.