Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.200	3.300	3.020	3.120	292,653	-0.03(-0.95%)
Nov 27, 2015	3.310	3.320	3.120	3.150	151,540	-0.17(-5.12%)
Nov 25, 2015	3.250	3.320	3.320	3.320	264,400	+0.05(+1.53%)
Nov 24, 2015	3.140	3.370	3.140	3.270	336,005	+0.13(+4.14%)
Nov 23, 2015	3.200	3.350	3.113	3.140	344,818	-0.05(-1.57%)
Nov 20, 2015	3.470	3.529	3.090	3.190	684,507	-0.29(-8.33%)
Nov 19, 2015	3.580	3.670	3.450	3.480	269,903	-0.08(-2.25%)
Nov 18, 2015	3.610	3.800	3.480	3.560	459,457	-0.06(-1.66%)
Nov 17, 2015	3.770	3.900	3.480	3.620	325,747	-0.24(-6.22%)
Nov 16, 2015	3.520	3.930	3.480	3.860	599,351	+0.37(+10.60%)
Nov 13, 2015	3.440	3.590	3.280	3.490	466,157	+0.17(+5.12%)
Nov 12, 2015	3.390	3.750	3.260	3.320	542,285	-0.15(-4.32%)
Nov 11, 2015	3.690	3.765	3.470	3.470	628,594	-0.20(-5.45%)
Nov 10, 2015	3.760	3.991	3.630	3.670	541,965	-0.09(-2.39%)
Nov 09, 2015	3.890	3.890	3.580	3.760	412,005	-0.08(-2.08%)
Nov 06, 2015	4.050	4.060	3.650	3.840	541,238	-0.23(-5.65%)
Nov 05, 2015	4.290	4.460	4.000	4.070	414,392	-0.23(-5.35%)
Nov 04, 2015	4.440	4.650	4.110	4.300	316,142	-0.12(-2.71%)
Nov 03, 2015	4.100	4.680	4.100	4.420	391,499	+0.24(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.