Indicators

Sabre Corp (NQ: SABR )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.80	11.86	11.24	11.25	13,219,567	-0.45(-3.85%)
Nov 27, 2020	11.68	11.76	11.54	11.70	4,870,000	+0.14(+1.21%)
Nov 25, 2020	11.26	11.72	11.05	11.56	17,544,200	+0.31(+2.76%)
Nov 24, 2020	11.25	11.53	10.95	11.25	19,284,884	+0.59(+5.53%)
Nov 23, 2020	10.32	10.70	10.05	10.66	9,072,033	+0.66(+6.60%)
Nov 20, 2020	10.26	10.29	9.950	10.00	3,926,200	-0.23(-2.25%)
Nov 19, 2020	9.840	10.31	9.750	10.23	8,163,462	+0.36(+3.65%)
Nov 18, 2020	10.06	10.35	9.850	9.870	14,560,103	-0.08(-0.80%)
Nov 17, 2020	9.630	10.02	9.560	9.950	8,529,178	+0.12(+1.22%)
Nov 16, 2020	10.48	10.66	9.590	9.830	17,220,252	+0.33(+3.47%)
Nov 13, 2020	8.970	9.540	8.940	9.500	10,439,100	+0.77(+8.82%)
Nov 12, 2020	8.870	9.020	8.620	8.730	9,073,863	-0.43(-4.69%)
Nov 11, 2020	9.090	9.470	8.670	9.160	7,620,280	+0.21(+2.35%)
Nov 10, 2020	9.810	9.970	8.900	8.950	13,313,641	-0.97(-9.78%)
Nov 09, 2020	9.170	10.35	8.730	9.920	48,623,540	+2.84(+40.11%)
Nov 06, 2020	7.390	7.680	7.015	7.080	4,669,200	-0.43(-5.73%)
Nov 05, 2020	7.170	7.670	7.170	7.510	9,596,646	+0.43(+6.07%)
Nov 04, 2020	7.050	7.240	6.910	7.080	4,319,391	+0.04(+0.57%)
Nov 03, 2020	6.850	7.130	6.850	7.040	7,430,008	+0.36(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.