Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.72 36.91 33.61 33.69 415,015 -2.83(-7.75%)
Nov 29, 2016 36.66 37.16 35.83 36.52 444,396 +0.09(+0.25%)
Nov 28, 2016 37.76 37.76 36.35 36.43 239,129 -1.55(-4.08%)
Nov 25, 2016 38.34 38.34 37.21 37.98 131,018 -0.41(-1.07%)
Nov 23, 2016 38.39 38.39 38.39 0 +1.30(+3.50%)
Nov 22, 2016 37.87 38.02 36.22 37.09 349,709 -0.76(-2.01%)
Nov 21, 2016 37.83 38.00 36.42 37.85 327,307 -0.11(-0.29%)
Nov 18, 2016 37.74 38.16 36.44 37.96 455,457 -0.19(-0.50%)
Nov 17, 2016 39.32 39.93 37.87 38.15 418,258 -0.97(-2.48%)
Nov 16, 2016 40.62 41.69 38.52 39.12 448,169 -1.74(-4.26%)
Nov 15, 2016 40.10 41.08 39.28 40.86 332,068 +0.68(+1.69%)
Nov 14, 2016 39.28 40.49 38.57 40.18 455,064 +1.36(+3.50%)
Nov 11, 2016 36.09 38.95 35.51 38.82 567,623 +2.44(+6.71%)
Nov 10, 2016 34.60 36.95 33.98 36.38 543,058 +2.62(+7.76%)
Nov 09, 2016 30.53 34.06 30.45 33.76 1,289,874 +5.61(+19.93%)
Nov 08, 2016 27.19 28.33 27.10 28.15 191,014 +0.64(+2.33%)
Nov 07, 2016 27.30 28.07 26.48 27.51 513,459 +0.02(+0.07%)
Nov 04, 2016 25.61 28.78 24.87 27.49 535,912 +2.63(+10.58%)
Nov 03, 2016 27.33 27.39 24.78 24.86 355,104 -2.50(-9.14%)
Nov 02, 2016 28.23 28.91 27.34 27.36 243,908 -0.94(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.