Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.99	12.99	12.86	12.87	9,215	-0.08(-0.64%)
Nov 29, 2022	12.95	12.95	12.95	12.95	926	-0.10(-0.78%)
Nov 28, 2022	13.27	13.27	13.05	13.05	6,558	+0.19(+1.51%)
Nov 23, 2022				12.86	192	-0.05(-0.36%)
Nov 22, 2022	13.06	13.06	12.90	12.90	1,136	+0.00(+0.00%)
Nov 21, 2022	12.90	12.90	12.90	12.90	819	+0.00(+0.00%)
Nov 18, 2022	12.90	13.04	12.90	12.90	2,749	+0.00(+0.00%)
Nov 17, 2022	12.90	13.01	12.90	12.90	3,593	-0.11(-0.85%)
Nov 16, 2022	13.14	13.14	12.90	13.02	1,741	+0.06(+0.50%)
Nov 15, 2022	12.99	13.05	12.93	12.95	2,055	+0.04(+0.28%)
Nov 14, 2022	13.12	13.12	12.91	12.91	4,265	-0.13(-0.99%)
Nov 11, 2022	12.91	13.04	12.91	13.04	638	+0.05(+0.35%)
Nov 10, 2022	12.96	13.00	12.96	13.00	11,336	+0.12(+0.93%)
Nov 09, 2022	12.88	12.88	12.88	12.88	901	+0.02(+0.14%)
Nov 08, 2022	12.95	13.11	12.86	12.86	3,774	-0.51(-3.79%)
Nov 07, 2022	12.74	13.64	12.74	13.37	3,817	+0.78(+6.23%)
Nov 04, 2022	13.56	13.56	12.58	12.58	7,035	-0.42(-3.26%)
Nov 03, 2022	13.27	13.27	13.00	13.01	3,612	-0.41(-3.02%)
Nov 02, 2022	13.55	13.64	13.31	13.41	2,970	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.