Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.94	15.95	15.91	15.91	1,273	+0.17(+1.06%)
Nov 29, 2021	15.85	15.95	15.74	15.74	1,088	+0.01(+0.06%)
Nov 26, 2021	15.73	15.73	15.73	15.73	1,287	-0.19(-1.21%)
Nov 24, 2021	16.11	16.11	15.92	15.92	1,464	+0.15(+0.94%)
Nov 23, 2021	15.78	15.78	15.78	15.78	324	-0.18(-1.15%)
Nov 22, 2021	15.95	15.96	15.90	15.96	881	+0.00(+0.00%)
Nov 19, 2021	16.26	16.26	15.95	15.96	716	-0.31(-1.93%)
Nov 18, 2021	15.86	16.27	16.27	16.27	1,248	+0.44(+2.76%)
Nov 17, 2021	15.91	15.99	15.78	15.84	2,004	-0.30(-1.84%)
Nov 16, 2021	16.17	16.17	16.12	16.13	2,344	-0.03(-0.16%)
Nov 15, 2021	16.16	16.17	15.87	16.16	2,407	-0.01(-0.05%)
Nov 12, 2021	15.98	16.17	15.97	16.17	1,310	+0.01(+0.06%)
Nov 11, 2021	15.88	16.17	15.86	16.16	1,715	+0.25(+1.58%)
Nov 09, 2021	15.91	15.91	15.91	15.91	586	-0.00(-0.00%)
Nov 08, 2021	15.91	15.91	15.91	15.91	541	-0.03(-0.19%)
Nov 05, 2021	15.91	15.94	15.91	15.94	1,025	+0.00(+0.02%)
Nov 04, 2021	15.93	15.93	15.93	15.93	423	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.