Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.52	17.71	17.52	17.71	5,772	+0.35(+2.02%)
Nov 27, 2019	17.52	17.52	17.14	17.36	4,643	+0.62(+3.71%)
Nov 26, 2019	16.73	16.73	16.73	16.73	1,270	-1.02(-5.74%)
Nov 25, 2019	17.28	17.75	17.05	17.75	4,521	+0.46(+2.67%)
Nov 22, 2019	16.41	17.29	16.34	17.29	23,342	+0.92(+5.60%)
Nov 21, 2019	16.34	16.41	16.34	16.38	1,976	+0.04(+0.24%)
Nov 20, 2019	15.98	17.01	15.98	16.34	7,229	-0.40(-2.38%)
Nov 19, 2019	15.94	16.73	15.94	16.73	13,858	+0.22(+1.30%)
Nov 18, 2019	16.17	16.52	16.02	16.52	867	+0.18(+1.12%)
Nov 15, 2019	16.34	16.35	16.33	16.34	5,647	+0.08(+0.47%)
Nov 14, 2019	16.40	16.40	15.94	16.26	6,227	-0.27(-1.64%)
Nov 13, 2019	15.94	16.53	15.91	16.53	9,763	+0.20(+1.19%)
Nov 12, 2019	16.22	16.34	16.16	16.34	1,140	-0.04(-0.24%)
Nov 11, 2019	16.34	16.38	16.18	16.38	983	-0.24(-1.46%)
Nov 08, 2019	16.73	16.73	16.35	16.62	8,157	-0.38(-2.24%)
Nov 07, 2019	16.65	17.02	16.65	17.00	5,561	+0.34(+2.07%)
Nov 06, 2019	16.40	16.65	16.32	16.65	6,770	+0.00(+0.00%)
Nov 05, 2019	16.27	16.65	16.27	16.65	749	+0.00(+0.00%)
Nov 04, 2019	16.65	16.65	16.65	16.65	190	+0.36(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.