Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.48	12.47	12.47	12.47	313	+0.06(+0.48%)
Nov 25, 2014	12.55	12.41	12.41	12.41	782	+0.24(+2.01%)
Nov 21, 2014	12.17	12.17	12.17	12.17	53	-0.26(-2.06%)
Nov 20, 2014	12.43	12.43	12.42	12.42	762	+0.00(+0.00%)
Nov 19, 2014	12.46	12.46	12.42	12.42	704	+0.22(+1.83%)
Nov 18, 2014	12.26	12.30	12.20	12.20	6,930	+0.19(+1.60%)
Nov 17, 2014	11.94	12.07	11.94	12.01	3,538	-0.03(-0.24%)
Nov 14, 2014	12.07	12.07	12.04	12.04	1,119	-0.03(-0.28%)
Nov 12, 2014	12.04	12.07	12.07	12.07	2,974	+0.12(+1.01%)
Nov 11, 2014	11.93	11.95	11.93	11.95	912	+0.03(+0.27%)
Nov 07, 2014	11.98	11.92	11.92	11.92	15	-0.04(-0.35%)
Nov 06, 2014	11.96	11.96	11.96	11.96	441	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.