Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	11.02	11.02	11.02	11.02	164	-0.01(-0.05%)
Nov 26, 2013	11.06	11.06	11.02	11.03	0	-0.01(-0.06%)
Nov 25, 2013	11.06	11.06	11.03	11.03	0	+0.00(+0.00%)
Nov 22, 2013	11.02	11.03	11.02	11.03	0	+0.01(+0.06%)
Nov 21, 2013	11.02	11.03	11.02	11.03	0	-0.03(-0.28%)
Nov 20, 2013	11.12	11.12	11.06	11.06	0	-0.09(-0.76%)
Nov 19, 2013	11.34	11.34	11.02	11.14	0	-0.02(-0.22%)
Nov 14, 2013	11.05	11.17	11.17	11.17	2,299	+0.15(+1.33%)
Nov 13, 2013	11.02	11.02	11.02	11.02	0	+0.06(+0.56%)
Nov 12, 2013	11.25	11.25	10.96	10.96	0	-0.29(-2.54%)
Nov 11, 2013	11.25	11.25	11.25	11.25	0	-0.09(-0.81%)
Nov 08, 2013	11.34	11.34	11.34	11.34	0	-0.09(-0.75%)
Nov 06, 2013	11.42	11.42	11.42	11.42	1,477	-0.15(-1.31%)
Nov 04, 2013	11.59	11.58	11.58	11.58	5,583	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.