Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.577	9.577	9.513	9.513	3,115	-0.15(-1.54%)
Nov 29, 2010	9.667	9.667	9.651	9.661	1,038	-0.01(-0.05%)
Nov 23, 2010	9.667	9.667	9.667	9.667	0	+0.13(+1.39%)
Nov 22, 2010	10.05	10.05	9.534	9.534	14,871	-0.36(-3.64%)
Nov 19, 2010	9.799	10.05	9.799	9.895	755	+0.09(+0.92%)
Nov 18, 2010	9.820	9.879	9.799	9.804	2,256	-0.23(-2.32%)
Nov 17, 2010	9.953	10.05	9.905	10.04	9,160	+0.08(+0.80%)
Nov 16, 2010	9.958	9.958	9.942	9.958	4,449	+0.00(+0.00%)
Nov 12, 2010	9.958	9.958	9.958	9.958	0	+0.06(+0.59%)
Nov 11, 2010	9.799	9.905	9.799	9.900	6,179	+0.10(+1.03%)
Nov 10, 2010	9.799	9.799	9.799	9.799	570	+0.00(+0.00%)
Nov 09, 2010	9.953	9.958	9.799	9.799	1,132	+0.05(+0.49%)
Nov 08, 2010	9.736	9.752	9.646	9.752	2,069	-0.18(-1.81%)
Nov 04, 2010	9.932	9.932	9.932	9.932	4,530	+0.02(+0.18%)
Nov 03, 2010	9.932	9.932	9.868	9.914	1,797	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.