Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.20	11.25	10.90	10.90	2,987	-0.29(-2.57%)
Nov 27, 2009	11.47	11.52	11.19	11.19	8,519	-0.58(-4.93%)
Nov 24, 2009	11.78	11.77	11.77	11.77	194	-0.04(-0.35%)
Nov 23, 2009	11.36	11.98	11.36	11.81	14,313	+0.51(+4.55%)
Nov 20, 2009	11.35	11.59	11.30	11.30	13,948	-0.28(-2.40%)
Nov 19, 2009	11.82	11.97	11.58	11.58	9,315	-0.12(-1.05%)
Nov 18, 2009	11.80	12.31	11.70	11.70	7,624	-0.13(-1.13%)
Nov 17, 2009	11.68	12.03	11.68	11.83	6,946	-0.18(-1.50%)
Nov 16, 2009	11.06	12.01	11.06	12.01	11,980	+1.11(+10.18%)
Nov 13, 2009	11.04	11.07	10.77	10.90	3,164	-0.13(-1.21%)
Nov 12, 2009	11.50	11.50	11.04	11.04	7,779	-0.40(-3.50%)
Nov 11, 2009	11.20	11.44	11.20	11.44	2,999	+0.30(+2.72%)
Nov 10, 2009	11.28	11.56	11.13	11.13	3,813	-0.22(-1.90%)
Nov 09, 2009	10.80	11.35	10.80	11.35	6,808	+0.66(+6.20%)
Nov 06, 2009	11.01	11.03	10.62	10.69	5,325	-0.36(-3.26%)
Nov 05, 2009	10.92	11.59	10.79	11.05	13,107	+0.22(+1.99%)
Nov 04, 2009	11.18	11.29	10.69	10.83	11,956	-0.38(-3.39%)
Nov 03, 2009	11.30	11.30	10.45	11.21	7,314	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.