Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.69 11.18 10.69 11.18 583 +0.33(+3.08%)
Nov 21, 2008 10.84 10.85 10.85 10.85 1,361 +0.72(+7.16%)
Nov 20, 2008 10.12 10.12 10.12 10.12 194 +0.37(+3.82%)
Nov 18, 2008 9.091 9.752 9.752 9.752 1,361 -1.56(-13.79%)
Nov 14, 2008 11.31 11.31 11.31 11.31 39,481 +0.01(+0.05%)
Nov 11, 2008 10.86 11.31 11.31 11.31 972 -0.01(-0.05%)
Nov 10, 2008 11.31 11.31 11.31 11.31 1,555 +0.01(+0.05%)
Nov 07, 2008 11.31 11.31 10.58 11.31 1,371 +1.02(+9.95%)
Nov 06, 2008 10.28 10.41 10.28 10.28 5,542 +0.08(+0.76%)
Nov 05, 2008 10.20 10.21 10.20 10.21 3,549 +0.38(+3.87%)
Nov 04, 2008 9.826 9.826 9.826 9.826 972 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.