Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.00 14.20 14.00 14.00 5,900 -0.62(-4.24%)
Nov 29, 2016 14.80 14.80 14.62 14.62 8,950 -0.23(-1.55%)
Nov 28, 2016 14.78 14.90 14.78 14.85 2,000 +0.23(+1.57%)
Nov 23, 2016 14.62 14.62 14.62 0 +0.21(+1.42%)
Nov 22, 2016 14.41 14.41 14.41 14.41 1,750 +0.18(+1.30%)
Nov 21, 2016 14.23 14.23 14.23 14.23 320 +0.08(+0.57%)
Nov 15, 2016 14.15 14.15 14.15 0 -0.35(-2.41%)
Nov 14, 2016 14.58 14.58 14.50 14.50 4,400 +0.79(+5.76%)
Nov 10, 2016 13.71 13.71 13.71 0 +0.56(+4.26%)
Nov 09, 2016 13.50 13.50 13.15 13.15 492 +0.08(+0.61%)
Nov 08, 2016 13.47 13.47 13.07 13.07 1,100 -0.15(-1.17%)
Nov 07, 2016 13.22 13.22 13.22 13.22 600 +0.60(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.