Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.40 13.40 13.40 0 -0.67(-4.76%)
Nov 19, 2015 14.07 14.07 14.07 0 +0.42(+3.04%)
Nov 18, 2015 13.43 13.65 13.43 13.65 349 +0.04(+0.33%)
Nov 17, 2015 13.60 13.61 13.60 13.61 330 -0.10(-0.73%)
Nov 16, 2015 13.60 13.71 13.60 13.71 900 -0.15(-1.07%)
Nov 13, 2015 13.84 13.86 13.80 13.86 1,200 -0.44(-3.09%)
Nov 12, 2015 14.30 14.30 14.30 14.30 427 -0.07(-0.49%)
Nov 11, 2015 14.37 14.37 14.37 14.37 1,000 -0.52(-3.49%)
Nov 09, 2015 14.89 14.89 14.89 0 +0.05(+0.34%)
Nov 03, 2015 14.84 14.84 14.84 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.