Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.47	11.47	11.41	11.46	3,057	+0.01(+0.09%)
Nov 26, 2014		11.45	11.45	11.45	0	+0.22(+1.96%)
Nov 25, 2014	11.02	11.23	11.02	11.23	1,612	+0.00(+0.00%)
Nov 24, 2014	11.18	11.41	11.18	11.23	2,460	+0.33(+3.03%)
Nov 21, 2014	10.76	10.90	10.76	10.90	7,861	+0.63(+6.14%)
Nov 20, 2014	10.35	10.35	10.26	10.27	1,235	-0.11(-1.07%)
Nov 19, 2014	10.35	10.40	10.31	10.38	7,065	+0.21(+2.06%)
Nov 18, 2014	10.16	10.18	10.16	10.17	1,851	-0.17(-1.64%)
Nov 17, 2014	10.34	10.34	10.34	10.34	587	-0.18(-1.71%)
Nov 14, 2014	10.52	10.52	10.52	10.52	543	-0.12(-1.13%)
Nov 13, 2014	10.55	10.64	10.55	10.64	561	+0.17(+1.62%)
Nov 12, 2014	10.41	10.47	10.41	10.47	1,261	-0.32(-2.93%)
Nov 10, 2014		10.79	10.79	10.79	23	+0.56(+5.50%)
Nov 07, 2014	10.20	10.37	10.20	10.22	1,658	-0.68(-6.21%)
Nov 06, 2014	10.90	10.91	10.87	10.90	2,967	+0.25(+2.35%)
Nov 05, 2014	10.62	10.69	10.62	10.65	2,258	+0.02(+0.19%)
Nov 04, 2014	10.70	10.70	10.62	10.63	7,471	+0.37(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.