Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.75	26.77	26.65	26.65	5,097	-0.32(-1.19%)
Nov 26, 2014		26.97	26.97	26.97	0	-0.04(-0.15%)
Nov 25, 2014	27.00	27.20	27.00	27.01	40,205	+0.16(+0.60%)
Nov 24, 2014	26.70	26.85	26.65	26.85	27,144	+0.60(+2.29%)
Nov 21, 2014	26.29	26.41	26.25	26.25	7,302	+0.15(+0.57%)
Nov 20, 2014	25.92	26.10	25.92	26.10	5,640	-0.24(-0.91%)
Nov 19, 2014	26.45	26.48	26.34	26.34	108,341	-0.01(-0.04%)
Nov 18, 2014	26.31	26.45	26.30	26.35	18,238	+0.23(+0.88%)
Nov 17, 2014		26.14	26.17	26.12	6,367	-0.05(-0.19%)
Nov 14, 2014	25.89	26.25	25.89	26.17	4,776	+0.08(+0.31%)
Nov 13, 2014	26.04	26.25	26.02	26.09	6,501	+0.38(+1.48%)
Nov 12, 2014	25.69	25.71	25.69	25.71	2,608	-0.19(-0.73%)
Nov 11, 2014	25.83	25.95	25.81	25.90	8,662	-0.02(-0.08%)
Nov 10, 2014	26.00	26.04	25.90	25.92	10,197	+0.18(+0.70%)
Nov 07, 2014	25.66	25.75	25.66	25.74	3,516	-0.05(-0.21%)
Nov 06, 2014	25.76	25.82	25.69	25.79	103,627	-0.01(-0.03%)
Nov 05, 2014	25.80	25.86	25.75	25.80	6,000	-0.01(-0.04%)
Nov 04, 2014	25.80	25.83	25.66	25.81	1,797	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.