Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.00	17.00	17.00	17.00	0	-0.12(-0.70%)
Nov 27, 2013	17.12	17.12	17.12	17.12	100	+0.14(+0.82%)
Nov 26, 2013	16.99	16.99	16.98	16.98	600	+0.39(+2.35%)
Nov 22, 2013		16.59	16.59	16.59	0	+0.26(+1.59%)
Nov 19, 2013		16.33	16.33	16.33	0	+0.07(+0.46%)
Nov 18, 2013	16.20	16.25	16.20	16.25	2,915	+0.16(+1.03%)
Nov 15, 2013	16.09	16.09	16.09	16.09	1,631	+0.15(+0.94%)
Nov 14, 2013	15.96	16.04	15.87	15.94	3,554	-0.61(-3.69%)
Nov 13, 2013	16.55	16.55	16.55	16.55	2,000	-0.09(-0.51%)
Nov 12, 2013	16.65	16.65	16.57	16.64	3,561	+0.04(+0.21%)
Nov 08, 2013		16.60	16.60	16.60	0	+0.10(+0.61%)
Nov 06, 2013		16.50	16.50	16.50	0	-0.01(-0.06%)
Nov 05, 2013	16.51	16.51	16.51	16.51	246	-0.12(-0.72%)
Nov 04, 2013	16.63	16.63	16.63	16.63	1,000	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.