Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.62	37.12	35.39	36.94	12,360,015	+1.49(+4.20%)
Nov 27, 2009	35.76	36.25	35.41	35.45	3,381,973	-1.27(-3.45%)
Nov 25, 2009	36.74	37.13	36.58	36.72	3,815,433	+0.03(+0.07%)
Nov 24, 2009	37.79	37.79	36.58	36.69	6,694,619	-1.07(-2.83%)
Nov 23, 2009	37.62	38.05	37.38	37.76	5,912,892	+0.87(+2.36%)
Nov 20, 2009	37.38	37.50	36.89	36.89	5,850,386	-0.69(-1.83%)
Nov 19, 2009	38.19	38.20	37.13	37.58	9,644,176	-0.85(-2.21%)
Nov 18, 2009	36.81	38.56	36.81	38.43	9,739,415	+1.73(+4.71%)
Nov 17, 2009	37.23	37.75	36.66	36.70	6,832,003	-0.76(-2.02%)
Nov 16, 2009	37.10	37.89	36.96	37.45	6,125,947	+0.70(+1.91%)
Nov 13, 2009	36.82	37.03	36.37	36.75	4,682,007	+0.29(+0.81%)
Nov 12, 2009	36.71	36.94	36.31	36.46	5,705,326	-0.25(-0.69%)
Nov 11, 2009	36.06	36.88	35.89	36.71	5,583,749	+1.03(+2.87%)
Nov 10, 2009	36.06	36.06	35.26	35.68	5,329,532	-0.55(-1.52%)
Nov 09, 2009	34.94	36.30	34.64	36.24	7,572,029	+1.77(+5.13%)
Nov 06, 2009	34.65	35.06	34.13	34.47	4,289,895	-0.57(-1.63%)
Nov 05, 2009	34.33	35.11	34.26	35.04	6,159,008	+0.90(+2.65%)
Nov 04, 2009	35.23	35.59	34.00	34.13	8,789,813	-0.78(-2.24%)
Nov 03, 2009	34.14	35.11	34.02	34.92	6,585,956	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.