Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.844	3.003	2.804	3.003	76,755	+0.10(+3.49%)
Nov 27, 2015	2.989	3.008	2.849	2.902	67,384	-0.11(-3.53%)
Nov 25, 2015	2.902	3.008	3.008	3.008	87,118	+0.11(+3.65%)
Nov 24, 2015	2.767	2.964	2.724	2.902	198,375	+0.13(+4.88%)
Nov 23, 2015	2.946	3.003	2.666	2.767	710,626	-0.18(-6.06%)
Nov 20, 2015	3.312	3.365	2.893	2.946	476,669	-0.37(-11.06%)
Nov 19, 2015	3.558	3.558	3.220	3.312	414,134	-0.27(-7.41%)
Nov 18, 2015	3.543	3.664	3.254	3.577	335,371	+0.01(+0.27%)
Nov 17, 2015	3.770	3.889	3.042	3.568	364,983	-0.15(-4.15%)
Nov 16, 2015	3.664	3.756	3.522	3.722	167,813	+0.11(+2.93%)
Nov 13, 2015	3.727	3.799	3.587	3.616	159,595	-0.11(-2.98%)
Nov 12, 2015	3.886	3.910	3.625	3.727	196,790	-0.23(-5.85%)
Nov 11, 2015	4.021	4.021	3.857	3.958	91,528	-0.04(-0.97%)
Nov 10, 2015	4.098	4.151	3.958	3.997	77,618	-0.11(-2.59%)
Nov 09, 2015	4.382	4.382	4.098	4.103	91,957	-0.22(-5.13%)
Nov 06, 2015	4.242	4.416	4.001	4.324	99,570	+0.08(+1.93%)
Nov 05, 2015	4.459	4.667	4.228	4.242	267,095	-0.15(-3.51%)
Nov 04, 2015	4.570	4.570	4.368	4.397	94,957	-0.12(-2.67%)
Nov 03, 2015	4.267	4.609	4.267	4.517	177,744	+0.20(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.