Indicators

Mesabi Trust (NY: MSB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.347	8.394	8.246	8.315	115,268	-0.13(-1.48%)
Nov 26, 2014	8.343	8.440	8.440	8.440	196,445	+0.06(+0.77%)
Nov 25, 2014	8.389	8.449	8.352	8.375	72,903	+0.01(+0.17%)
Nov 24, 2014	8.357	8.384	8.301	8.361	120,904	+0.00(+0.06%)
Nov 21, 2014	8.755	8.899	8.296	8.357	348,650	-0.26(-3.01%)
Nov 20, 2014	8.384	8.769	8.384	8.616	193,760	+0.24(+2.82%)
Nov 19, 2014	8.435	8.440	8.292	8.380	188,743	-0.10(-1.20%)
Nov 18, 2014	8.625	8.976	8.412	8.482	116,975	-0.20(-2.29%)
Nov 17, 2014	8.760	8.982	8.579	8.681	177,153	-0.01(-0.11%)
Nov 14, 2014	8.283	8.737	8.283	8.690	135,947	+0.41(+4.92%)
Nov 13, 2014	8.561	8.561	8.269	8.283	168,278	-0.24(-2.83%)
Nov 12, 2014	8.547	8.639	8.482	8.523	148,307	-0.03(-0.32%)
Nov 11, 2014	8.718	8.783	8.547	8.551	140,897	-0.19(-2.17%)
Nov 10, 2014	9.112	9.158	8.713	8.741	196,381	-0.43(-4.65%)
Nov 07, 2014	8.523	9.172	8.389	9.167	266,974	+0.76(+9.10%)
Nov 06, 2014	8.533	8.569	8.384	8.403	96,459	-0.10(-1.14%)
Nov 05, 2014	8.454	8.570	8.333	8.500	137,967	+0.10(+1.21%)
Nov 04, 2014	8.491	8.520	8.199	8.398	225,841	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.