Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.767	3.767	3.634	3.713	70,108	-0.02(-0.57%)
Nov 27, 2009	3.676	3.755	3.555	3.734	60,178	-0.02(-0.56%)
Nov 25, 2009	3.764	3.777	3.706	3.755	58,219	-0.01(-0.16%)
Nov 24, 2009	3.722	3.769	3.643	3.761	185,824	+0.06(+1.72%)
Nov 23, 2009	3.585	3.782	3.585	3.697	234,927	+0.12(+3.30%)
Nov 20, 2009	3.522	3.588	3.485	3.579	134,767	+0.02(+0.42%)
Nov 19, 2009	3.579	3.628	3.516	3.564	94,436	-0.07(-1.83%)
Nov 18, 2009	3.467	3.631	3.467	3.631	260,655	+0.17(+4.99%)
Nov 17, 2009	3.331	3.519	3.331	3.458	333,128	+0.12(+3.72%)
Nov 16, 2009	3.286	3.337	3.286	3.334	106,658	+0.06(+1.94%)
Nov 13, 2009	3.180	3.270	3.180	3.270	170,971	+0.09(+2.96%)
Nov 12, 2009	3.174	3.234	3.107	3.177	110,132	-0.03(-0.94%)
Nov 11, 2009	3.134	3.213	3.134	3.207	146,276	+0.10(+3.12%)
Nov 10, 2009	3.125	3.140	3.074	3.110	85,322	-0.04(-1.25%)
Nov 09, 2009	3.104	3.180	3.104	3.149	124,940	+0.06(+1.96%)
Nov 06, 2009	3.086	3.137	3.074	3.089	64,798	-0.03(-0.87%)
Nov 05, 2009	3.068	3.119	3.031	3.116	121,433	+0.05(+1.68%)
Nov 04, 2009	3.010	3.080	2.998	3.065	184,745	+0.07(+2.22%)
Nov 03, 2009	2.983	3.071	2.956	2.998	142,515	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.