Indicators

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.778	1.787	1.771	1.771	11,227	+0.02(+0.86%)
Nov 26, 2003	1.756	1.756	1.756	1.756	3,632	+0.05(+2.65%)
Nov 25, 2003	1.726	1.726	1.711	1.711	21,134	-0.01(-0.53%)
Nov 24, 2003	1.726	1.741	1.696	1.720	46,562	-0.01(-0.70%)
Nov 21, 2003	1.708	1.750	1.690	1.732	54,818	+0.06(+3.81%)
Nov 20, 2003	1.693	1.693	1.675	1.669	10,237	-0.01(-0.54%)
Nov 19, 2003	1.678	1.684	1.620	1.678	58,451	+0.01(+0.73%)
Nov 18, 2003	1.638	1.681	1.626	1.665	33,353	+0.00(+0.18%)
Nov 17, 2003	1.647	1.653	1.647	1.662	45,241	+0.04(+2.43%)
Nov 14, 2003	1.626	1.650	1.626	1.623	45,241	-0.01(-0.74%)
Nov 13, 2003	1.638	1.650	1.635	1.635	24,767	-0.01(-0.37%)
Nov 12, 2003	1.641	1.656	1.635	1.641	45,572	+0.01(+0.74%)
Nov 11, 2003	1.566	1.629	1.566	1.629	248,004	-0.05(-2.71%)
Nov 10, 2003	1.696	1.696	1.696	1.675	73,641	-0.01(-0.36%)
Nov 07, 2003	1.614	1.711	1.614	1.681	131,762	+0.06(+3.74%)
Nov 06, 2003	1.575	1.620	1.575	1.620	55,479	+0.04(+2.69%)
Nov 05, 2003	1.544	1.593	1.581	1.578	32,692	-0.01(-0.57%)
Nov 04, 2003	1.544	1.587	1.544	1.587	27,739	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.