Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.97	22.23	21.89	22.22	701,361	+0.16(+0.73%)
Nov 26, 2003	22.30	22.30	21.90	22.05	1,228,026	-0.14(-0.64%)
Nov 25, 2003	22.05	22.25	21.91	22.20	1,830,043	-0.10(-0.45%)
Nov 24, 2003	22.05	22.33	21.96	22.30	1,814,264	+0.29(+1.33%)
Nov 21, 2003	21.93	22.10	21.76	22.00	1,485,481	+0.17(+0.80%)
Nov 20, 2003	21.96	21.97	21.81	21.83	1,056,711	-0.09(-0.40%)
Nov 19, 2003	21.74	21.99	21.74	21.92	2,281,838	+0.10(+0.46%)
Nov 18, 2003	21.91	21.98	21.76	21.82	1,505,285	-0.14(-0.62%)
Nov 17, 2003	21.97	22.05	21.78	21.96	1,579,350	-0.02(-0.11%)
Nov 14, 2003	21.88	21.99	21.87	21.98	1,211,119	+0.04(+0.17%)
Nov 13, 2003	21.86	21.97	21.71	21.94	1,512,692	+0.09(+0.40%)
Nov 12, 2003	21.74	21.97	21.54	21.86	1,529,115	+0.09(+0.40%)
Nov 11, 2003	21.74	21.79	21.61	21.77	1,591,426	+0.03(+0.14%)
Nov 10, 2003	21.85	22.10	21.69	21.74	2,817,520	-0.11(-0.51%)
Nov 07, 2003	21.39	21.85	21.39	21.85	2,346,887	+0.43(+2.00%)
Nov 06, 2003	21.39	21.48	21.27	21.42	1,316,420	-0.07(-0.32%)
Nov 05, 2003	21.61	21.49	21.20	21.49	1,936,471	+0.00(+0.00%)
Nov 04, 2003	21.61	21.64	21.40	21.49	2,507,348	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.