Indicators

Kellogg Co (NY: K )

59.71 +0.62 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.81	20.89	20.59	20.71	544,055	-0.09(-0.42%)
Nov 27, 2002	20.79	20.91	20.50	20.80	1,703,858	-0.12(-0.59%)
Nov 26, 2002	21.18	21.23	20.81	20.92	3,186,196	-0.36(-1.69%)
Nov 25, 2002	21.64	21.64	21.20	21.28	2,256,130	-0.35(-1.61%)
Nov 22, 2002	21.01	21.71	20.79	21.63	2,127,889	+0.48(+2.29%)
Nov 21, 2002	21.32	21.41	20.94	21.15	2,391,459	-0.25(-1.16%)
Nov 20, 2002	21.38	21.63	21.23	21.40	1,540,013	-0.07(-0.35%)
Nov 19, 2002	21.04	21.61	20.95	21.47	1,499,414	+0.51(+2.43%)
Nov 18, 2002	21.17	21.29	20.72	20.96	1,818,566	-0.16(-0.73%)
Nov 15, 2002	20.48	21.15	20.41	21.12	2,252,102	+0.74(+3.66%)
Nov 14, 2002	20.61	20.61	20.20	20.37	1,302,865	+0.07(+0.37%)
Nov 13, 2002	20.05	20.49	19.91	20.30	1,327,514	+0.42(+2.12%)
Nov 12, 2002	20.39	20.53	19.77	19.88	2,354,405	-0.48(-2.38%)
Nov 11, 2002	20.45	20.45	20.14	20.36	1,851,915	+0.54(+2.72%)
Nov 08, 2002	19.83	20.12	19.77	19.82	1,772,167	+0.02(+0.13%)
Nov 07, 2002	19.83	20.04	19.65	19.79	1,541,302	+0.05(+0.25%)
Nov 06, 2002	19.82	20.08	19.45	19.74	2,069,891	-0.07(-0.38%)
Nov 05, 2002	19.86	19.89	19.66	19.82	2,344,255	-0.01(-0.03%)
Nov 04, 2002	20.31	20.34	19.68	19.83	2,044,275	-0.57(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.