Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.08	38.18	37.79	37.79	197,473	-0.23(-0.59%)
Nov 27, 2019	37.98	38.08	37.79	38.02	323,767	+0.10(+0.25%)
Nov 26, 2019	37.67	38.01	37.57	37.92	517,795	+0.29(+0.78%)
Nov 25, 2019	37.88	37.97	37.60	37.63	375,058	-0.23(-0.59%)
Nov 22, 2019	37.91	37.91	37.47	37.85	217,347	-0.01(-0.02%)
Nov 21, 2019	38.11	38.23	37.65	37.86	309,673	-0.20(-0.52%)
Nov 20, 2019	37.67	38.08	37.67	38.06	588,086	+0.46(+1.23%)
Nov 19, 2019	37.56	37.83	37.43	37.60	374,849	-0.03(-0.07%)
Nov 18, 2019	37.49	37.95	37.49	37.62	498,679	+0.15(+0.39%)
Nov 15, 2019	37.71	37.71	37.30	37.48	610,812	-0.20(-0.52%)
Nov 14, 2019	37.67	37.83	37.53	37.68	588,728	+0.10(+0.27%)
Nov 13, 2019	37.12	37.69	37.09	37.57	501,439	+0.51(+1.37%)
Nov 12, 2019	36.99	37.18	36.90	37.07	410,117	+0.14(+0.37%)
Nov 11, 2019	37.31	37.37	36.90	36.93	266,048	-0.38(-1.01%)
Nov 08, 2019	37.30	37.48	36.93	37.31	572,986	-0.03(-0.09%)
Nov 07, 2019	37.86	37.95	37.05	37.34	381,014	-0.61(-1.61%)
Nov 06, 2019	37.74	38.12	37.66	37.95	501,053	+0.27(+0.73%)
Nov 05, 2019	37.98	38.15	37.61	37.68	420,796	-0.33(-0.86%)
Nov 04, 2019	38.88	38.88	37.84	38.00	603,435	-0.78(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.