Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.48	17.77	17.35	17.35	524,269	-0.05(-0.28%)
Nov 27, 2013	17.44	17.54	17.32	17.40	337,765	-0.05(-0.28%)
Nov 26, 2013	17.59	17.59	17.39	17.45	440,419	-0.20(-1.13%)
Nov 25, 2013	17.78	17.81	17.61	17.65	399,597	-0.12(-0.69%)
Nov 22, 2013	17.81	17.84	17.72	17.77	207,819	-0.04(-0.23%)
Nov 21, 2013	17.79	17.87	17.74	17.81	288,490	+0.03(+0.19%)
Nov 20, 2013	17.95	17.96	17.69	17.78	299,549	-0.12(-0.69%)
Nov 19, 2013	17.93	18.01	17.84	17.90	311,515	-0.10(-0.57%)
Nov 18, 2013	18.07	18.18	17.95	18.00	355,649	-0.04(-0.23%)
Nov 15, 2013	18.00	18.08	17.91	18.04	358,418	+0.02(+0.11%)
Nov 14, 2013	18.04	18.13	17.98	18.02	290,639	-0.01(-0.04%)
Nov 13, 2013	17.70	18.04	17.67	18.03	514,904	+0.18(+0.99%)
Nov 12, 2013	17.92	17.99	17.76	17.86	620,532	-0.13(-0.72%)
Nov 11, 2013	18.13	18.13	17.95	17.98	421,521	-0.09(-0.49%)
Nov 08, 2013	17.69	18.09	17.69	18.07	693,698	+0.16(+0.91%)
Nov 07, 2013	18.18	18.30	17.90	17.91	494,240	-0.32(-1.75%)
Nov 06, 2013	18.25	18.33	18.13	18.23	451,222	+0.05(+0.30%)
Nov 05, 2013	18.18	18.40	18.10	18.17	866,645	-0.07(-0.41%)
Nov 04, 2013	18.15	18.26	18.00	18.25	500,096	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.