Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.082	6.082	6.025	6.041	213,597	-0.03(-0.53%)
Nov 27, 2002	6.110	6.110	6.048	6.073	363,115	-0.02(-0.37%)
Nov 26, 2002	6.173	6.183	6.052	6.096	586,680	-0.09(-1.50%)
Nov 25, 2002	6.160	6.195	6.108	6.188	789,598	+0.03(+0.50%)
Nov 22, 2002	6.180	6.233	6.117	6.157	1,059,086	-0.03(-0.41%)
Nov 21, 2002	6.281	6.281	6.141	6.183	925,944	-0.06(-0.90%)
Nov 20, 2002	6.242	6.257	6.176	6.239	595,224	+0.01(+0.23%)
Nov 19, 2002	6.244	6.278	6.192	6.225	1,139,897	-0.02(-0.29%)
Nov 18, 2002	6.385	6.393	6.236	6.243	524,025	-0.14(-2.24%)
Nov 15, 2002	6.263	6.386	6.263	6.386	460,302	+0.13(+2.13%)
Nov 14, 2002	6.264	6.285	6.170	6.253	700,243	+0.02(+0.38%)
Nov 13, 2002	6.250	6.309	6.166	6.229	569,592	-0.02(-0.34%)
Nov 12, 2002	6.330	6.378	6.215	6.250	654,319	-0.07(-1.11%)
Nov 11, 2002	6.310	6.348	6.223	6.320	347,451	+0.01(+0.11%)
Nov 08, 2002	6.440	6.440	6.299	6.313	531,857	-0.12(-1.94%)
Nov 07, 2002	6.597	6.600	6.360	6.438	789,242	-0.27(-4.02%)
Nov 06, 2002	6.744	6.770	6.684	6.708	4,271,235	-0.04(-0.54%)
Nov 05, 2002	6.833	6.833	6.742	6.744	714,483	-0.09(-1.32%)
Nov 04, 2002	6.777	6.882	6.764	6.834	677,103	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.