Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 26, 2008	0.2899	0.3000	0.2899	0.3000	6,719	+0.05(+20.00%)
Nov 25, 2008	0.2899	0.2899	0.2500	0.2500	5,824	+0.00(+0.00%)
Nov 24, 2008	0.2300	0.2500	0.2300	0.2500	136,265	+0.01(+4.21%)
Nov 21, 2008	0.2500	0.2900	0.2200	0.2399	93,335	-0.01(-4.00%)
Nov 20, 2008	0.2850	0.2850	0.2100	0.2499	89,975	-0.05(-16.70%)
Nov 19, 2008	0.2800	0.3000	0.2800	0.3000	30,900	+0.01(+3.45%)
Nov 18, 2008	0.0400	0.2900	0.0400	0.2900	5,242	-0.01(-3.33%)
Nov 17, 2008	0.2900	0.3100	0.2800	0.3000	2,600	+0.01(+3.45%)
Nov 14, 2008	0.2800	0.3000	0.2800	0.2900	0	+0.00(+0.00%)
Nov 13, 2008	0.2800	0.2900	0.2800	0.2900	5,410	+0.01(+1.75%)
Nov 12, 2008	0.3000	0.3000	0.2850	0.2850	12,514	-0.02(-5.00%)
Nov 11, 2008	0.3031	0.3200	0.2900	0.3000	13,524	+0.00(+0.00%)
Nov 10, 2008	0.3100	0.3300	0.3000	0.3000	25,159	-0.01(-3.23%)
Nov 07, 2008	0.2800	0.3100	0.2800	0.3100	20,700	+0.02(+6.86%)
Nov 06, 2008	0.3201	0.3300	0.2901	0.2901	8,108	-0.01(-3.30%)
Nov 05, 2008	0.3000	0.3200	0.3000	0.3000	13,800	-0.02(-6.25%)
Nov 04, 2008	0.3400	0.3400	0.3000	0.3200	39,575	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.