Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.21	10.56	10.09	10.30	174,543	+0.12(+1.22%)
Nov 27, 2020	10.40	10.40	10.13	10.17	26,180	+0.00(+0.00%)
Nov 25, 2020	10.18	10.30	10.09	10.17	76,162	-0.03(-0.30%)
Nov 24, 2020	10.35	10.40	10.06	10.20	210,403	+0.08(+0.82%)
Nov 23, 2020	10.13	10.34	9.985	10.12	153,638	-0.05(-0.45%)
Nov 20, 2020	10.08	10.30	9.711	10.16	187,232	+0.08(+0.78%)
Nov 19, 2020	10.61	10.61	10.02	10.09	299,965	-0.44(-4.21%)
Nov 18, 2020	10.78	11.18	10.35	10.53	329,418	-0.21(-1.92%)
Nov 17, 2020	10.60	10.80	10.60	10.74	459,308	+0.14(+1.36%)
Nov 16, 2020	10.77	10.77	10.49	10.59	506,987	+0.14(+1.30%)
Nov 13, 2020	10.57	10.67	10.44	10.46	169,518	-0.28(-2.64%)
Nov 12, 2020	10.84	10.84	10.58	10.74	208,274	-0.06(-0.51%)
Nov 11, 2020	10.78	10.83	10.54	10.80	102,373	+0.07(+0.67%)
Nov 10, 2020	10.52	10.88	10.34	10.72	191,960	+0.73(+7.27%)
Nov 09, 2020	10.26	10.88	9.995	9.997	222,035	+0.08(+0.85%)
Nov 06, 2020	9.852	10.26	9.850	9.913	96,450	+0.04(+0.42%)
Nov 05, 2020	9.698	10.03	9.698	9.872	52,784	+0.22(+2.30%)
Nov 04, 2020	9.751	9.993	9.458	9.651	89,805	-0.14(-1.47%)
Nov 03, 2020	10.26	10.26	9.622	9.794	156,186	+0.43(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.